|
MAJ |
MAJ |
MAJ |
MAJ |
JUNI |
JUNI |
JUNI |
JUNI |
JULI |
JULI |
JULI |
JULI |
AUG |
AUG |
AUG |
AUG |
|
2005 |
2006 |
2007 |
2008 |
2005 |
2006 |
2007 |
2008 |
2005 |
2006 |
2007 |
2008 |
2005 |
2006 |
2007 |
2008 |
1 |
|
|
|
|
|
424,34 |
|
425,06 |
425,81 |
|
|
|
|
424,55 |
|
|
| 2 |
|
|
|
|
424,95 |
424,34 |
|
425,07 |
|
|
|
|
|
|
|
|
3 |
|
|
424,13 |
|
424,97 |
424,33 |
|
425,08 |
425,82 |
424,34 |
|
|
|
|
|
|
4 |
|
|
|
|
|
424,32 |
425,58 |
425,11 |
425,83 |
|
|
|
|
|
|
|
5 |
|
|
|
|
425,07 |
424,32 |
425,65 |
425,13 |
|
424,35 |
|
|
|
|
|
|
6 |
|
|
|
|
425,08 |
424,32 |
|
425,15 |
425,84 |
424,35 |
|
|
|
|
|
|
| 7 |
|
|
|
|
425,11 |
424,30 |
|
|
|
424,35 |
|
|
|
|
|
|
8 |
|
|
|
|
|
424,30 |
|
425,16 |
|
|
|
|
|
|
|
|
9 |
|
|
424,29 |
|
|
424,29 |
425,70 |
425,16 |
425,84 |
424,34 |
|
|
|
|
|
|
10 |
|
|
424,34 |
|
|
424,29 |
425,72 |
425,21 |
|
424,36 |
|
|
|
|
|
|
11 |
|
|
424,39 |
|
425.24 |
424,29 |
425,74 |
425,22 |
425,83 |
424,38 |
|
|
|
|
|
|
12 |
|
|
424,42 |
|
425,27 |
424,28 |
425,75 |
425,26 |
|
424,39 |
|
|
|
|
|
|
13 |
|
|
424,46 |
|
425,29 |
424,27 |
425,77 |
425,26 |
|
424,43 |
|
|
|
424,53 |
|
|
14 |
|
|
|
|
|
424,23 |
|
|
|
424,47 |
|
|
|
|
|
|
15 |
|
|
424,56 |
|
425,39 |
424,25 |
|
|
|
424,41 |
|
|
|
|
|
|
16 |
|
|
424,67 |
|
425,43 |
424,24 |
|
|
|
424,41 |
|
|
|
|
|
|
17 |
|
|
424,69 |
|
|
424,24 |
425,82 |
|
425,79 |
424,39 |
|
|
|
|
|
|
18 |
|
|
424,75 |
|
|
424,24 |
|
|
|
424,43 |
|
|
|
|
|
|
19 |
|
|
424,83 |
|
425,51 |
424,26 |
|
|
|
|
|
|
|
|
|
|
20 |
|
|
424,89 |
|
|
424,26 |
|
|
425,79 |
424,46 |
|
|
|
|
|
|
21 |
|
|
|
|
425,58 |
424,28 |
425,84 |
|
|
|
|
|
|
|
|
|
22 |
|
|
|
424,79 |
|
424,30 |
|
|
|
424,47 |
|
|
|
|
|
|
23 |
|
|
425,10 |
424,82 |
425,65 |
424,30 |
|
|
|
424,47 |
|
|
|
|
|
|
24 |
424,50 |
|
425,15 |
|
|
424,28 |
|
|
|
424,46 |
|
|
|
|
|
|
25 |
424,58 |
|
425,20 |
424,87 |
|
424,29 |
|
|
|
424,46 |
|
|
|
|
|
|
26 |
424,63 |
|
425,26 |
424,91 |
|
424,31 |
|
|
425,73 |
|
|
|
|
|
|
|
27 |
424,70 |
424,32 |
425,31 |
|
|
424,33 |
|
|
|
|
|
|
|
|
|
|
28 |
|
|
425,36 |
424,95 |
|
424,33 |
|
|
425,76
|
|
|
|
|
|
|
|
29 |
424,82 |
424,34 |
425,39 |
424,99 |
425,78 |
|
|
|
|
|
|
|
|
|
|
|
30 |
424,87 |
424,34 |
425,43 |
425,00 |
|
|
|
|
|
|
|
|
|
|
|
|
| 31 |
|
424,34 |
|
425,03 |
|
|
|
|
|
424,55 |
|
|
|
|
|
|
|
| |
|